Price display

Site Key
Dual Traded Monitored Single Traded Closed Market
Indicative price
Highest bid
Lowest offer
Start price
Last traded price
  Name Price
(p)
Last dealt
price
(p)

Purchase
volume

Sale
volume

Next
auction
Single Traded Broker Direct Plc 31.00 31.00 6283 4876 16 May 14
Single TradedMonitored Countrywide Farmers plc 30.00 37.00 33000 26369 25 Apr 14
Single Traded East London Bond Series I 10000.00 10000.00 0 0 25 Apr 14
Single Traded East London Bond Series II 10000.00 10000.00 0 0 25 Apr 14
Dual Traded Hygea VCT plc 52.00 52.00 0 0 29 May 14
Single Traded InTechnology plc Trading Suspended
Monitored Isles Of Scilly Steamship Co 376.00 381.00 0 1506 25 Apr 14
Single Traded Phoenix Spree Deutschland Ltd 125.00 125.00 0 0 9 May 14
Single TradedClosed Market Radio Taxis Group Ltd 1.00 10.00 0 2000 11 Jul 14
Dual Traded Share plc 51.25 24.00 51258 24648 1 May 14
Single Traded Spectrum Technologies Plc 15.00 20.00 300000 0 15 May 14
Single Traded SysMedia Group Plc 1.00 1.00 0 0 6 Jun 14