Price display
| Site Key | |||||||
| Closed Market Dual Traded Loan Stock Monitored Single Traded |
|
||||||
| Name | Price (p) |
Last dealt price (p) |
Purchase |
Sale |
Next auction |
||
|---|---|---|---|---|---|---|---|
 |
Broker Direct Plc | 39.00 | 39.50 | 0 | 19465 | 21 Jun 13 | |
 |
Countrywide Farmers plc | 20.00 | 25.00 | 1834 | 33005 | 7 Jun 13 | |
|
East London Bond Series I | 10000.00 | 10000.00 | 0 | 0 | 26 Jul 13 | |
|
East London Bond Series II | 10000.00 | 10000.00 | 0 | 0 | 26 Jul 13 | |
 |
First Milk A Preference Shares | Trading Suspended | |||||
|
First Milk MCA Balances | 88.00 | 100.00 | 0 | 83460 | 13 Jun 13 | |
 |
Hygea VCT plc | 52.00 | 52.00 | 0 | 0 | 30 May 13 | |
|
InTechnology plc | Trading Suspended - interim accounts delayed | |||||
|
Isles Of Scilly Steamship Co | 400.00 | 460.00 | 1000 | 19436 | 31 May 13 | |
|
MDY Healthcare Limited | 1.00 | 10.00 | 0 | 436 | 31 May 13 | |
 |
Milk Link Qualifying Loan 1 | Trading Suspended - merger pending | |||||
|
Milk Link Qualifying Loan 2 | Trading Suspended - merger pending | |||||
|
Phoenix Spree Deutschland Ltd | Trading Suspended - Company re-organisation | |||||
|
Radio Taxis Group Ltd | 1.00 | 9.50 | 0 | 31000 | 12 Jul 13 | |
|
Share plc | 23.25 | 23.25 | 47129 | 45635 | 30 May 13 | |
|
Spectrum Technologies Plc | 12.50 | 20.00 | 400000 | 21312 | 20 Jun 13 | |
|
SysMedia Group Plc | 1.00 | 1.00 | 0 | 0 | 7 Jun 13 | |
|
Teamworks Karting Group PLC | 10.00 | 10.00 | 0 | 101389 | 21 Jun 13 | |