Price display

Site Key
Dual Traded Monitored Single Traded Closed Market
Indicative price
Highest bid
Lowest offer
Start price
Last traded price
  Name Price
(p)
Last dealt
price
(p)

Purchase
volume

Sale
volume

Next
auction
Single Traded Broker Direct 25.00 1.00 0 23884 21 Nov 14
Single TradedMonitored Countrywide Farmers 10.00 25.00 9804 54902 31 Oct 14
Single Traded East London Bond I 10000.00 10000.00 0 0 31 Oct 14
Single Traded East London Bond II 10000.00 10000.00 0 0 31 Oct 14
Dual Traded Hygea VCT 52.00 52.00 0 0 30 Oct 14
Single Traded InTechnology plc 15.00 12.00 0 50000 14 Nov 14
Monitored Isles Of Scilly Steamship 400.00 400.00 6965 7984 31 Oct 14
Single TradedClosed Market Mountview House 100.00 10.00 0 1105 9 Jan 15
Single Traded Phoenix Spree Deutschland Traded Suspended
Dual Traded Share plc 40.00 40.00 47500 23688 30 Oct 14
Single Traded Spectrum Technologies 13.00 13.50 300000 0 20 Nov 14
Single Traded SysMedia Traded Suspended