Price display

Site Key
Dual Traded Monitored Single Traded Closed Market
Indicative price
Highest bid
Lowest offer
Start price
Last traded price
  Name Price
(p)
Last dealt
price
(p)

Purchase
volume

Sale
volume

Next
auction
Single Traded Broker Direct Plc 25.00 31.00 0 12593 15 Aug 14
Single TradedMonitored Countrywide Farmers plc 30.00 30.00 2488 14182 5 Sep 14
Single Traded East London Bond Series I 10000.00 10000.00 0 0 31 Oct 14
Single Traded East London Bond Series II 10000.00 10000.00 0 0 31 Oct 14
Dual Traded Hygea VCT plc 52.00 52.00 0 0 31 Jul 14
Single Traded InTechnology plc Trading Suspended
Monitored Isles Of Scilly Steamship Co 440.00 400.00 0 215 29 Aug 14
Single TradedClosed Market Mountview House Group Limited 100.00 10.00 0 1105 10 Oct 14
Single Traded Phoenix Spree Deutschland Ltd 125.00 125.00 0 15000 8 Aug 14
Dual Traded Share plc 35.00 24.00 9740 23668 31 Jul 14
Single Traded Spectrum Technologies Plc 15.00 20.00 300000 0 21 Aug 14
Single Traded SysMedia Group Plc 1.00 1.00 0 0 5 Sep 14