Price display

Site Key
Single traded company Dual traded company Loan stock Investbx company Closed market Monitored market
Indicative price
Highest bid
Lowest offer
Start price
Last traded price
  Name Price
(p)		 Last dealt
price
(p)

Purchase
volume

Sale
volume

 Next
auction
Dual Traded BrainJuicer Group plc 155.00 93.00 637 0 25 Mar 10
Single Traded Broker Direct Plc 90.00 90.00 0 11233 19 Mar 10
Single TradedMonitored Countrywide Farmers plc 20.00 26.00 0 3168 26 Mar 10
Dual TradedInvestbx Company Early Equity plc 0.35 0.35 0 0 19 Mar 10
Single Traded East London Bond Series I Open to Subscription
Single Traded East London Bond Series II Open to Subscription
Single Traded Getmapping Plc 1.00 2.00 100000 11295 9 Apr 10
Dual Traded Hygea VCT plc 52.00 52.00 0 0 25 Mar 10
Single Traded InTechnology plc 10.00 10.00 0 0 12 Mar 10
Investbx Company Key Technologies PLC 205.00 200.00 5000 0 12 Mar 10
Single Traded Letchworth Investments Ltd 25.00 28.00 200000 0 16 Apr 10
Dual Traded Lo-Q plc 60.00 66.50 1642 583 26 Mar 10
Single TradedMonitored London Irish Holdings Ltd 6.00 6.00 0 0 9 Apr 10
Single Traded Luke Hughes & Company Limited 205.00 205.00 0 0 9 Apr 10
Single Traded Micro Materials Holdings plc Trading Suspended
Loan StockClosed Market Milk Link Qualifying Loan 1 75.00 80.00 39448 103479 19 Mar 10
Loan StockClosed Market Milk Link Qualifying Loan 2 100.00 100.00 0 0 19 Mar 10
Single TradedClosed Market Radio Taxis Group Ltd 10.00 18.00 0 27000 16 Apr 10
Dual Traded Reliance Genemedix plc 26.50 26.50 0 0 12 Mar 10
Dual Traded Share plc 28.75 28.25 52923 53853 11 Mar 10
Single Traded Spectrum Technologies Plc 5.00 4.00 806000 0 18 Mar 10
Single Traded SysMedia Group Plc 1.00 3.50 0 1272000 4 Jun 10
Investbx Company Teamworks Karting Group PLC 10.00 36.00 0 42860 19 Mar 10