Price display
| Site Key | |||||||
| Closed Market Single Traded Dual Traded Loan Stock Monitored |
|
||||||
| Name | Price (p) |
Last dealt price (p) |
Purchase |
Sale |
Next auction |
||
|---|---|---|---|---|---|---|---|
 |
Broker Direct Plc | 90.00 | 50.00 | 0 | 3500 | 17 Feb 12 | |
 |
Countrywide Farmers plc | 15.00 | 22.00 | 21170 | 103410 | 2 Mar 12 | |
|
East London Bond Series I | 10000.00 | 10000.00 | 0 | 0 | 27 Apr 12 | |
|
East London Bond Series II | 10000.00 | 10000.00 | 0 | 0 | 27 Apr 12 | |
 |
First Milk A Preference Shares | 10.00 | 10.00 | 0 | 0 | 8 Mar 12 | |
 |
First Milk MCA Balances | 90.00 | 100.00 | 0 | 9164 | 8 Mar 12 | |
|
Getmapping Plc | 0.50 | 0.50 | 0 | 0 | 2 Mar 12 | |
 |
Hygea VCT plc | 52.00 | 52.00 | 0 | 0 | 23 Feb 12 | |
|
InTechnology plc | 8.00 | 7.00 | 100000 | 0 | 10 Feb 12 | |
|
Key Technologies PLC | 185.00 | 185.00 | 0 | 0 | 24 Feb 12 | |
|
Luke Hughes & Company Limited | Trading Suspended | |||||
|
Milk Link Qualifying Loan 1 | 80.00 | 85.00 | 25821 | 155810 | 17 Feb 12 | |
|
Milk Link Qualifying Loan 2 | 100.00 | 100.00 | 0 | 0 | 17 Feb 12 | |
|
Phoenix Spree Deutschland Ltd | 105.00 | 116.00 | 0 | 462511 | 10 Feb 12 | |
|
Radio Taxis Group Ltd | 11.50 | 11.00 | 0 | 22000 | 13 Apr 12 | |
|
Reliance Genemedix plc | 26.50 | 26.50 | 0 | 0 | 24 Feb 12 | |
|
Share plc | 23.00 | 23.00 | 2613 | 85435 | 9 Feb 12 | |
|
Spectrum Technologies Plc | 9.00 | 20.00 | 500000 | 529312 | 16 Feb 12 | |
|
SysMedia Group Plc | 1.00 | 1.00 | 0 | 0 | 2 Mar 12 | |
|
Teamworks Karting Group PLC | 10.00 | 10.00 | 0 | 0 | 17 Feb 12 | |