Price display
| Site Key | |||||||
| Single traded company Dual traded company Loan stock Investbx company Closed market Monitored market Sharemark for Miners |
|
||||||
| Name | Price (p) |
Last dealt price (p) |
Purchase |
Sale |
Next auction |
||
|---|---|---|---|---|---|---|---|
 |
BrainJuicer Group plc | 93.00 | 93.00 | 0 | 0 | 30 Sep 10 | |
 |
Broker Direct Plc | 50.00 | 50.00 | 0 | 33220 | 17 Sep 10 | |
 |
Countrywide Farmers plc | 16.00 | 20.00 | 11827 | 83229 | 3 Sep 10 | |
 |
Early Equity plc | 0.35 | 0.35 | 0 | 0 | 17 Sep 10 | |
|
East London Bond Series I | 10000.00 | 10000.00 | 0 | 0 | 29 Oct 10 | |
|
East London Bond Series II | 10000.00 | 10000.00 | 0 | 0 | 29 Oct 10 | |
 |
First Milk A Preference Shares | 10.00 | 10.00 | 0 | 0 | 8 Dec 10 | |
 |
First Milk MCA Balances | 100.00 | 100.00 | 0 | 0 | 8 Dec 10 | |
|
Getmapping Plc | 2.00 | 3.00 | 20000 | 11790 | 3 Sep 10 | |
|
Hygea VCT plc | 58.00 | 52.00 | 10000 | 0 | 30 Sep 10 | |
|
InTechnology plc | 6.00 | 6.00 | 0 | 0 | 10 Sep 10 | |
|
Key Technologies PLC | 240.00 | 240.00 | 0 | 0 | 3 Sep 10 | |
|
Letchworth Investments Ltd | 40.00 | 28.00 | 10000 | 0 | 15 Oct 10 | |
|
Lo-Q plc | 104.00 | 66.50 | 1354 | 0 | 24 Sep 10 | |
|
London Irish Holdings Ltd | 6.00 | 6.00 | 708 | 0 | 3 Sep 10 | |
|
Luke Hughes & Company Limited | 205.00 | 205.00 | 0 | 0 | 1 Oct 10 | |
|
Milk Link Qualifying Loan 1 | 80.00 | 70.00 | 0 | 24486 | 17 Sep 10 | |
|
Milk Link Qualifying Loan 2 | 100.00 | 100.00 | 0 | 0 | 17 Sep 10 | |
|
Radio Taxis Group Ltd | 5.00 | 10.00 | 0 | 34173 | 8 Oct 10 | |
|
Reliance Genemedix plc | 26.50 | 26.50 | 0 | 0 | 3 Sep 10 | |
|
Share plc | 29.25 | 26.50 | 45431 | 3297 | 9 Sep 10 | |
|
Spectrum Technologies Plc | 5.00 | 4.00 | 806000 | 0 | 16 Sep 10 | |
|
SysMedia Group Plc | 1.00 | 3.50 | 0 | 1272000 | 3 Sep 10 | |
|
Teamworks Karting Group PLC | 10.00 | 36.00 | 0 | 42860 | 17 Sep 10 | |