Price display
| Site Key | |||||||
| Closed Market Dual Traded Loan Stock Monitored Single Traded |
|
||||||
| Name | Price (p) |
Last dealt price (p) |
Purchase |
Sale |
Next auction |
||
|---|---|---|---|---|---|---|---|
 |
Broker Direct Plc | 30.00 | 39.50 | 1633 | 24715 | 21 Jun 13 | |
 |
Countrywide Farmers plc | 25.50 | 25.00 | 0 | 27193 | 28 Jun 13 | |
|
East London Bond Series I | 10000.00 | 10000.00 | 0 | 0 | 26 Jul 13 | |
|
East London Bond Series II | 10000.00 | 10000.00 | 0 | 0 | 26 Jul 13 | |
 |
First Milk MCA Balances | 100.00 | 100.00 | 0 | 0 | 11 Jul 13 | |
|
First Milk New Pref Shares | 10.00 | 10.00 | 0 | 0 | 11 Jul 13 | |
 |
Hygea VCT plc | 52.00 | 52.00 | 0 | 0 | 27 Jun 13 | |
|
InTechnology plc | Trading Suspended - interim accounts delayed | |||||
|
Isles Of Scilly Steamship Co | 400.00 | 400.00 | 1201 | 12331 | 28 Jun 13 | |
|
MDY Healthcare Limited | 1.00 | 10.00 | 0 | 436 | 21 Jun 13 | |
 |
Milk Link Qualifying Loan 1 | Trading Suspended - merger pending | |||||
|
Milk Link Qualifying Loan 2 | Trading Suspended - merger pending | |||||
|
Phoenix Spree Deutschland Ltd | 116.00 | 116.00 | 0 | 0 | 12 Jul 13 | |
|
Radio Taxis Group Ltd | 1.00 | 9.50 | 0 | 44000 | 12 Jul 13 | |
|
Share plc | 23.25 | 23.25 | 46142 | 48332 | 20 Jun 13 | |
|
Spectrum Technologies Plc | 20.00 | 20.00 | 424730 | 24730 | 20 Jun 13 | |
|
SysMedia Group Plc | 1.00 | 1.00 | 0 | 0 | 6 Sep 13 | |
|
Teamworks Karting Group PLC | 10.00 | 10.00 | 0 | 101389 | 21 Jun 13 | |